Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2023.07.02 21:00 - 2024.06.28 20:00 (2023.07.01 - 2024.07.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=15; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=10; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=20; ADX_TriggerLevel=15; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=170; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 6500 | Ticks modelled | 42373570 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | -9728.56 | Gross profit | 9743.91 | Gross loss | -19472.47 |
Profit factor | 0.50 | Expected payoff | -40.04 | ||
Absolute drawdown | 9828.68 | Maximal drawdown | 14364.94 (98.82%) | Relative drawdown | 98.82% (14364.94) |
Total trades | 243 | Short positions (won %) | 243 (31.28%) | Long positions (won %) | 0 (0.00%) |
Profit trades (% of total) | 76 (31.28%) | Loss trades (% of total) | 167 (68.72%) | ||
Largest | profit trade | 156.91 | loss trade | -135.56 | |
Average | profit trade | 128.21 | loss trade | -116.60 | |
Maximum | consecutive wins (profit in money) | 29 (4335.92) | consecutive losses (loss in money) | 83 (-9820.16) | |
Maximal | consecutive profit (count of wins) | 4335.92 (29) | consecutive loss (count of losses) | -9820.16 (83) | |
Average | consecutive wins | 15 | consecutive losses | 42 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.07.02 22:00 | sell | 1 | 0.10 | 157.359 | 0.000 | 0.000 | ||
2 | 2023.07.02 22:00 | modify | 1 | 0.10 | 157.359 | 159.059 | 154.859 | ||
3 | 2023.07.03 04:00 | sell | 2 | 0.10 | 157.814 | 0.000 | 0.000 | ||
4 | 2023.07.03 04:00 | modify | 2 | 0.10 | 157.814 | 159.514 | 155.314 | ||
5 | 2023.07.03 10:00 | sell | 3 | 0.10 | 157.463 | 0.000 | 0.000 | ||
6 | 2023.07.03 10:00 | modify | 3 | 0.10 | 157.463 | 159.163 | 154.963 | ||
7 | 2023.07.03 11:00 | sell | 4 | 0.10 | 157.643 | 0.000 | 0.000 | ||
8 | 2023.07.03 11:00 | modify | 4 | 0.10 | 157.643 | 159.343 | 155.143 | ||
9 | 2023.07.04 06:00 | sell | 5 | 0.10 | 157.591 | 0.000 | 0.000 | ||
10 | 2023.07.04 06:00 | modify | 5 | 0.10 | 157.591 | 159.291 | 155.091 | ||
11 | 2023.07.04 07:00 | sell | 6 | 0.10 | 157.593 | 0.000 | 0.000 | ||
12 | 2023.07.04 07:00 | modify | 6 | 0.10 | 157.593 | 159.293 | 155.093 | ||
13 | 2023.07.04 08:00 | sell | 7 | 0.10 | 157.541 | 0.000 | 0.000 | ||
14 | 2023.07.04 08:00 | modify | 7 | 0.10 | 157.541 | 159.241 | 155.041 | ||
15 | 2023.07.04 09:00 | sell | 8 | 0.10 | 157.312 | 0.000 | 0.000 | ||
16 | 2023.07.04 09:00 | modify | 8 | 0.10 | 157.312 | 159.012 | 154.812 | ||
17 | 2023.07.04 10:00 | sell | 9 | 0.10 | 157.396 | 0.000 | 0.000 | ||
18 | 2023.07.04 10:00 | modify | 9 | 0.10 | 157.396 | 159.096 | 154.896 | ||
19 | 2023.07.04 11:00 | sell | 10 | 0.10 | 157.386 | 0.000 | 0.000 | ||
20 | 2023.07.04 11:00 | modify | 10 | 0.10 | 157.386 | 159.086 | 154.886 | ||
21 | 2023.07.04 12:00 | sell | 11 | 0.10 | 157.380 | 0.000 | 0.000 | ||
22 | 2023.07.04 12:00 | modify | 11 | 0.10 | 157.380 | 159.080 | 154.880 | ||
23 | 2023.07.04 13:00 | sell | 12 | 0.10 | 157.326 | 0.000 | 0.000 | ||
24 | 2023.07.04 13:00 | modify | 12 | 0.10 | 157.326 | 159.026 | 154.826 | ||
25 | 2023.07.04 14:00 | sell | 13 | 0.10 | 157.293 | 0.000 | 0.000 | ||
26 | 2023.07.04 14:00 | modify | 13 | 0.10 | 157.293 | 158.993 | 154.793 | ||
27 | 2023.07.04 15:00 | sell | 14 | 0.10 | 157.392 | 0.000 | 0.000 | ||
28 | 2023.07.04 15:00 | modify | 14 | 0.10 | 157.392 | 159.092 | 154.892 | ||
29 | 2023.07.04 16:00 | sell | 15 | 0.10 | 157.421 | 0.000 | 0.000 | ||
30 | 2023.07.04 16:00 | modify | 15 | 0.10 | 157.421 | 159.121 | 154.921 | ||
31 | 2023.07.04 17:00 | sell | 16 | 0.10 | 157.436 | 0.000 | 0.000 | ||
32 | 2023.07.04 17:00 | modify | 16 | 0.10 | 157.436 | 159.136 | 154.936 | ||
33 | 2023.07.04 18:00 | sell | 17 | 0.10 | 157.446 | 0.000 | 0.000 | ||
34 | 2023.07.04 18:00 | modify | 17 | 0.10 | 157.446 | 159.146 | 154.946 | ||
35 | 2023.07.04 19:00 | sell | 18 | 0.10 | 157.283 | 0.000 | 0.000 | ||
36 | 2023.07.04 19:00 | modify | 18 | 0.10 | 157.283 | 158.983 | 154.783 | ||
37 | 2023.07.04 20:00 | sell | 19 | 0.10 | 157.241 | 0.000 | 0.000 | ||
38 | 2023.07.04 20:00 | modify | 19 | 0.10 | 157.241 | 158.941 | 154.741 | ||
39 | 2023.07.04 22:00 | sell | 20 | 0.10 | 157.139 | 0.000 | 0.000 | ||
40 | 2023.07.04 22:00 | modify | 20 | 0.10 | 157.139 | 158.839 | 154.639 | ||
41 | 2023.07.11 02:00 | t/p | 2 | 0.10 | 155.314 | 159.514 | 155.314 | 145.93 | 10145.93 |
42 | 2023.07.11 02:00 | sell | 21 | 0.10 | 155.284 | 0.000 | 0.000 | ||
43 | 2023.07.11 02:00 | modify | 21 | 0.10 | 155.284 | 156.984 | 152.784 | ||
44 | 2023.07.11 02:36 | t/p | 4 | 0.10 | 155.143 | 159.343 | 155.143 | 145.92 | 10291.84 |
45 | 2023.07.11 02:43 | t/p | 6 | 0.10 | 155.093 | 159.293 | 155.093 | 147.30 | 10439.14 |
46 | 2023.07.11 02:43 | t/p | 5 | 0.10 | 155.091 | 159.291 | 155.091 | 147.30 | 10586.45 |
47 | 2023.07.11 02:45 | t/p | 7 | 0.10 | 155.041 | 159.241 | 155.041 | 147.30 | 10733.75 |
48 | 2023.07.11 02:57 | t/p | 3 | 0.10 | 154.963 | 159.163 | 154.963 | 145.93 | 10879.67 |
49 | 2023.07.11 03:00 | sell | 22 | 0.10 | 154.944 | 0.000 | 0.000 | ||
50 | 2023.07.11 03:00 | modify | 22 | 0.10 | 154.944 | 156.644 | 152.444 | ||
51 | 2023.07.11 04:00 | sell | 23 | 0.10 | 155.112 | 0.000 | 0.000 | ||
52 | 2023.07.11 04:00 | modify | 23 | 0.10 | 155.112 | 156.812 | 152.612 | ||
53 | 2023.07.11 05:00 | sell | 24 | 0.10 | 155.107 | 0.000 | 0.000 | ||
54 | 2023.07.11 05:00 | modify | 24 | 0.10 | 155.107 | 156.807 | 152.607 | ||
55 | 2023.07.11 06:00 | sell | 25 | 0.10 | 155.035 | 0.000 | 0.000 | ||
56 | 2023.07.11 06:00 | modify | 25 | 0.10 | 155.035 | 156.735 | 152.535 | ||
57 | 2023.07.11 06:55 | t/p | 17 | 0.10 | 154.946 | 159.146 | 154.946 | 147.30 | 11026.97 |
58 | 2023.07.11 06:56 | t/p | 16 | 0.10 | 154.936 | 159.136 | 154.936 | 147.30 | 11174.27 |
59 | 2023.07.11 07:00 | sell | 26 | 0.10 | 154.952 | 0.000 | 0.000 | ||
60 | 2023.07.11 07:00 | modify | 26 | 0.10 | 154.952 | 156.652 | 152.452 | ||
61 | 2023.07.11 07:04 | t/p | 15 | 0.10 | 154.921 | 159.121 | 154.921 | 147.30 | 11321.58 |
62 | 2023.07.11 07:05 | t/p | 9 | 0.10 | 154.896 | 159.096 | 154.896 | 147.30 | 11468.88 |
63 | 2023.07.11 07:05 | t/p | 14 | 0.10 | 154.892 | 159.092 | 154.892 | 147.30 | 11616.18 |
64 | 2023.07.11 07:07 | t/p | 10 | 0.10 | 154.886 | 159.086 | 154.886 | 147.30 | 11763.48 |
65 | 2023.07.11 07:38 | t/p | 11 | 0.10 | 154.880 | 159.080 | 154.880 | 147.30 | 11910.78 |
66 | 2023.07.11 07:38 | t/p | 1 | 0.10 | 154.859 | 159.059 | 154.859 | 144.55 | 12055.33 |
67 | 2023.07.11 07:40 | t/p | 12 | 0.10 | 154.826 | 159.026 | 154.826 | 147.30 | 12202.63 |
68 | 2023.07.11 07:40 | t/p | 8 | 0.10 | 154.812 | 159.012 | 154.812 | 147.30 | 12349.93 |
69 | 2023.07.11 07:46 | t/p | 13 | 0.10 | 154.793 | 158.993 | 154.793 | 147.30 | 12497.23 |
70 | 2023.07.11 07:46 | t/p | 18 | 0.10 | 154.783 | 158.983 | 154.783 | 147.30 | 12644.54 |
71 | 2023.07.11 07:47 | t/p | 19 | 0.10 | 154.741 | 158.941 | 154.741 | 147.30 | 12791.84 |
72 | 2023.07.11 08:00 | sell | 27 | 0.10 | 154.690 | 0.000 | 0.000 | ||
73 | 2023.07.11 08:00 | modify | 27 | 0.10 | 154.690 | 156.390 | 152.190 | ||
74 | 2023.07.11 09:00 | sell | 28 | 0.10 | 154.642 | 0.000 | 0.000 | ||
75 | 2023.07.11 09:00 | modify | 28 | 0.10 | 154.642 | 156.342 | 152.142 | ||
76 | 2023.07.11 09:00 | t/p | 20 | 0.10 | 154.639 | 158.839 | 154.639 | 147.30 | 12939.14 |
77 | 2023.07.11 10:00 | sell | 29 | 0.10 | 154.546 | 0.000 | 0.000 | ||
78 | 2023.07.11 10:00 | modify | 29 | 0.10 | 154.546 | 156.246 | 152.046 | ||
79 | 2023.07.11 11:00 | sell | 30 | 0.10 | 154.494 | 0.000 | 0.000 | ||
80 | 2023.07.11 11:00 | modify | 30 | 0.10 | 154.494 | 156.194 | 151.994 | ||
81 | 2023.07.11 12:00 | sell | 31 | 0.10 | 154.202 | 0.000 | 0.000 | ||
82 | 2023.07.11 12:00 | modify | 31 | 0.10 | 154.202 | 155.902 | 151.702 | ||
83 | 2023.07.11 13:00 | sell | 32 | 0.10 | 154.271 | 0.000 | 0.000 | ||
84 | 2023.07.11 13:00 | modify | 32 | 0.10 | 154.271 | 155.971 | 151.771 | ||
85 | 2023.07.11 14:00 | sell | 33 | 0.10 | 154.735 | 0.000 | 0.000 | ||
86 | 2023.07.11 14:00 | modify | 33 | 0.10 | 154.735 | 156.435 | 152.235 | ||
87 | 2023.07.11 15:00 | sell | 34 | 0.10 | 154.520 | 0.000 | 0.000 | ||
88 | 2023.07.11 15:00 | modify | 34 | 0.10 | 154.520 | 156.220 | 152.020 | ||
89 | 2023.07.11 16:00 | sell | 35 | 0.10 | 154.454 | 0.000 | 0.000 | ||
90 | 2023.07.11 16:00 | modify | 35 | 0.10 | 154.454 | 156.154 | 151.954 | ||
91 | 2023.07.11 17:00 | sell | 36 | 0.10 | 154.402 | 0.000 | 0.000 | ||
92 | 2023.07.11 17:00 | modify | 36 | 0.10 | 154.402 | 156.102 | 151.902 | ||
93 | 2023.07.11 18:00 | sell | 37 | 0.10 | 154.461 | 0.000 | 0.000 | ||
94 | 2023.07.11 18:00 | modify | 37 | 0.10 | 154.461 | 156.161 | 151.961 | ||
95 | 2023.07.11 19:00 | sell | 38 | 0.10 | 154.480 | 0.000 | 0.000 | ||
96 | 2023.07.11 19:00 | modify | 38 | 0.10 | 154.480 | 156.180 | 151.980 | ||
97 | 2023.07.11 20:00 | sell | 39 | 0.10 | 154.508 | 0.000 | 0.000 | ||
98 | 2023.07.11 20:00 | modify | 39 | 0.10 | 154.508 | 156.208 | 152.008 | ||
99 | 2023.07.11 21:00 | sell | 40 | 0.10 | 154.505 | 0.000 | 0.000 | ||
100 | 2023.07.11 21:00 | modify | 40 | 0.10 | 154.505 | 156.205 | 152.005 | ||
101 | 2023.07.14 13:01 | s/l | 31 | 0.10 | 155.902 | 155.902 | 151.702 | -113.56 | 12825.58 |
102 | 2023.07.14 13:20 | s/l | 32 | 0.10 | 155.971 | 155.971 | 151.771 | -113.56 | 12712.02 |
103 | 2023.07.14 14:00 | sell | 41 | 0.10 | 155.835 | 0.000 | 0.000 | ||
104 | 2023.07.14 14:00 | modify | 41 | 0.10 | 155.835 | 157.535 | 153.335 | ||
105 | 2023.07.14 14:00 | s/l | 36 | 0.10 | 156.102 | 156.102 | 151.902 | -113.56 | 12598.46 |
106 | 2023.07.14 14:00 | s/l | 35 | 0.10 | 156.154 | 156.154 | 151.954 | -113.56 | 12484.89 |
107 | 2023.07.14 14:00 | s/l | 37 | 0.10 | 156.161 | 156.161 | 151.961 | -113.56 | 12371.33 |
108 | 2023.07.14 15:00 | sell | 42 | 0.10 | 155.705 | 0.000 | 0.000 | ||
109 | 2023.07.14 15:00 | modify | 42 | 0.10 | 155.705 | 157.405 | 153.205 | ||
110 | 2023.07.14 16:00 | sell | 43 | 0.10 | 155.893 | 0.000 | 0.000 | ||
111 | 2023.07.14 16:00 | modify | 43 | 0.10 | 155.893 | 157.593 | 153.393 | ||
112 | 2023.07.14 17:00 | sell | 44 | 0.10 | 155.854 | 0.000 | 0.000 | ||
113 | 2023.07.14 17:00 | modify | 44 | 0.10 | 155.854 | 157.554 | 153.354 | ||
114 | 2023.07.14 18:00 | sell | 45 | 0.10 | 155.923 | 0.000 | 0.000 | ||
115 | 2023.07.14 18:00 | modify | 45 | 0.10 | 155.923 | 157.623 | 153.423 | ||
116 | 2023.07.17 12:55 | s/l | 38 | 0.10 | 156.180 | 156.180 | 151.980 | -114.93 | 12256.40 |
117 | 2023.07.17 12:56 | s/l | 30 | 0.10 | 156.194 | 156.194 | 151.994 | -114.93 | 12141.46 |
118 | 2023.07.17 12:56 | s/l | 39 | 0.10 | 156.208 | 156.208 | 152.008 | -114.93 | 12026.53 |
119 | 2023.07.17 12:56 | s/l | 40 | 0.10 | 156.205 | 156.205 | 152.005 | -114.93 | 11911.59 |
120 | 2023.07.17 13:32 | s/l | 34 | 0.10 | 156.220 | 156.220 | 152.020 | -114.93 | 11796.66 |
121 | 2023.07.17 13:33 | s/l | 29 | 0.10 | 156.246 | 156.246 | 152.046 | -114.94 | 11681.71 |
122 | 2023.07.17 14:00 | sell | 46 | 0.10 | 156.137 | 0.000 | 0.000 | ||
123 | 2023.07.17 14:00 | modify | 46 | 0.10 | 156.137 | 157.837 | 153.637 | ||
124 | 2023.07.17 14:52 | s/l | 28 | 0.10 | 156.342 | 156.342 | 152.142 | -114.93 | 11566.78 |
125 | 2023.07.17 15:00 | sell | 47 | 0.10 | 156.235 | 0.000 | 0.000 | ||
126 | 2023.07.17 15:00 | modify | 47 | 0.10 | 156.235 | 157.935 | 153.735 | ||
127 | 2023.07.17 16:00 | sell | 48 | 0.10 | 156.088 | 0.000 | 0.000 | ||
128 | 2023.07.17 16:00 | modify | 48 | 0.10 | 156.088 | 157.788 | 153.588 | ||
129 | 2023.07.17 17:00 | sell | 49 | 0.10 | 155.925 | 0.000 | 0.000 | ||
130 | 2023.07.17 17:00 | modify | 49 | 0.10 | 155.925 | 157.625 | 153.425 | ||
131 | 2023.07.18 10:00 | sell | 50 | 0.10 | 155.447 | 0.000 | 0.000 | ||
132 | 2023.07.18 10:00 | modify | 50 | 0.10 | 155.447 | 157.147 | 152.947 | ||
133 | 2023.07.18 11:00 | sell | 51 | 0.10 | 155.647 | 0.000 | 0.000 | ||
134 | 2023.07.18 11:00 | modify | 51 | 0.10 | 155.647 | 157.347 | 153.147 | ||
135 | 2023.07.18 12:00 | sell | 52 | 0.10 | 155.605 | 0.000 | 0.000 | ||
136 | 2023.07.18 12:00 | modify | 52 | 0.10 | 155.605 | 157.305 | 153.105 | ||
137 | 2023.07.19 04:02 | s/l | 27 | 0.10 | 156.390 | 156.390 | 152.190 | -117.68 | 11449.10 |
138 | 2023.07.19 04:03 | s/l | 33 | 0.10 | 156.435 | 156.435 | 152.235 | -117.68 | 11331.41 |
139 | 2023.07.19 05:00 | sell | 53 | 0.10 | 156.399 | 0.000 | 0.000 | ||
140 | 2023.07.19 05:00 | modify | 53 | 0.10 | 156.399 | 158.099 | 153.899 | ||
141 | 2023.07.19 06:00 | sell | 54 | 0.10 | 156.561 | 0.000 | 0.000 | ||
142 | 2023.07.19 06:00 | modify | 54 | 0.10 | 156.561 | 158.261 | 154.061 | ||
143 | 2023.07.19 07:34 | s/l | 22 | 0.10 | 156.644 | 156.644 | 152.444 | -117.68 | 11213.73 |
144 | 2023.07.19 07:34 | s/l | 26 | 0.10 | 156.652 | 156.652 | 152.452 | -117.68 | 11096.05 |
145 | 2023.07.19 08:00 | sell | 55 | 0.10 | 156.613 | 0.000 | 0.000 | ||
146 | 2023.07.19 08:00 | modify | 55 | 0.10 | 156.613 | 158.313 | 154.113 | ||
147 | 2023.07.19 08:49 | s/l | 25 | 0.10 | 156.735 | 156.735 | 152.535 | -117.68 | 10978.36 |
148 | 2023.07.19 08:51 | s/l | 24 | 0.10 | 156.807 | 156.807 | 152.607 | -117.68 | 10860.68 |
149 | 2023.07.19 08:51 | s/l | 23 | 0.10 | 156.812 | 156.812 | 152.612 | -117.68 | 10743.00 |
150 | 2023.07.19 09:00 | sell | 56 | 0.10 | 156.943 | 0.000 | 0.000 | ||
151 | 2023.07.19 09:00 | modify | 56 | 0.10 | 156.943 | 158.643 | 154.443 | ||
152 | 2023.07.19 09:00 | s/l | 21 | 0.10 | 156.984 | 156.984 | 152.784 | -117.68 | 10625.31 |
153 | 2023.07.19 09:19 | s/l | 50 | 0.10 | 157.147 | 157.147 | 152.947 | -108.07 | 10517.24 |
154 | 2023.07.19 10:00 | sell | 57 | 0.10 | 157.005 | 0.000 | 0.000 | ||
155 | 2023.07.19 10:00 | modify | 57 | 0.10 | 157.005 | 158.705 | 154.505 | ||
156 | 2023.07.19 11:00 | sell | 58 | 0.10 | 156.930 | 0.000 | 0.000 | ||
157 | 2023.07.19 11:00 | modify | 58 | 0.10 | 156.930 | 158.630 | 154.430 | ||
158 | 2023.07.19 12:00 | sell | 59 | 0.10 | 156.754 | 0.000 | 0.000 | ||
159 | 2023.07.19 12:00 | modify | 59 | 0.10 | 156.754 | 158.454 | 154.254 | ||
160 | 2023.07.19 13:00 | sell | 60 | 0.10 | 156.637 | 0.000 | 0.000 | ||
161 | 2023.07.19 13:00 | modify | 60 | 0.10 | 156.637 | 158.337 | 154.137 | ||
162 | 2023.07.19 14:00 | sell | 61 | 0.10 | 156.671 | 0.000 | 0.000 | ||
163 | 2023.07.19 14:00 | modify | 61 | 0.10 | 156.671 | 158.371 | 154.171 | ||
164 | 2023.07.21 07:51 | s/l | 52 | 0.10 | 157.305 | 157.305 | 153.105 | -113.56 | 10403.68 |
165 | 2023.07.21 07:58 | s/l | 51 | 0.10 | 157.347 | 157.347 | 153.147 | -113.57 | 10290.11 |
166 | 2023.07.21 08:00 | sell | 62 | 0.10 | 157.307 | 0.000 | 0.000 | ||
167 | 2023.07.21 08:00 | modify | 62 | 0.10 | 157.307 | 159.007 | 154.807 | ||
168 | 2023.07.21 08:01 | s/l | 42 | 0.10 | 157.405 | 157.405 | 153.205 | -116.32 | 10173.79 |
169 | 2023.07.21 08:05 | s/l | 41 | 0.10 | 157.535 | 157.535 | 153.335 | -116.32 | 10057.47 |
170 | 2023.07.21 08:05 | s/l | 44 | 0.10 | 157.554 | 157.554 | 153.354 | -116.31 | 9941.16 |
171 | 2023.07.21 08:07 | s/l | 43 | 0.10 | 157.593 | 157.593 | 153.393 | -116.32 | 9824.84 |
172 | 2023.07.21 08:07 | s/l | 45 | 0.10 | 157.623 | 157.623 | 153.423 | -116.31 | 9708.53 |
173 | 2023.07.21 08:07 | s/l | 49 | 0.10 | 157.625 | 157.625 | 153.425 | -114.94 | 9593.59 |
174 | 2023.07.21 08:18 | s/l | 48 | 0.10 | 157.788 | 157.788 | 153.588 | -114.94 | 9478.64 |
175 | 2023.07.21 08:22 | s/l | 46 | 0.10 | 157.837 | 157.837 | 153.637 | -114.93 | 9363.71 |
176 | 2023.07.21 08:34 | s/l | 47 | 0.10 | 157.935 | 157.935 | 153.735 | -114.93 | 9248.77 |
177 | 2023.07.21 09:00 | sell | 63 | 0.10 | 157.921 | 0.000 | 0.000 | ||
178 | 2023.07.21 09:00 | modify | 63 | 0.10 | 157.921 | 159.621 | 155.421 | ||
179 | 2023.07.21 10:00 | sell | 64 | 0.10 | 157.615 | 0.000 | 0.000 | ||
180 | 2023.07.21 10:00 | modify | 64 | 0.10 | 157.615 | 159.315 | 155.115 | ||
181 | 2023.07.21 11:00 | sell | 65 | 0.10 | 157.745 | 0.000 | 0.000 | ||
182 | 2023.07.21 11:00 | modify | 65 | 0.10 | 157.745 | 159.445 | 155.245 | ||
183 | 2023.07.21 12:00 | sell | 66 | 0.10 | 157.627 | 0.000 | 0.000 | ||
184 | 2023.07.21 12:00 | modify | 66 | 0.10 | 157.627 | 159.327 | 155.127 | ||
185 | 2023.07.21 13:00 | sell | 67 | 0.10 | 157.324 | 0.000 | 0.000 | ||
186 | 2023.07.21 13:00 | modify | 67 | 0.10 | 157.324 | 159.024 | 154.824 | ||
187 | 2023.07.21 14:00 | sell | 68 | 0.10 | 157.434 | 0.000 | 0.000 | ||
188 | 2023.07.21 14:00 | modify | 68 | 0.10 | 157.434 | 159.134 | 154.934 | ||
189 | 2023.07.21 15:00 | sell | 69 | 0.10 | 157.530 | 0.000 | 0.000 | ||
190 | 2023.07.21 15:00 | modify | 69 | 0.10 | 157.530 | 159.230 | 155.030 | ||
191 | 2023.07.21 16:00 | sell | 70 | 0.10 | 157.613 | 0.000 | 0.000 | ||
192 | 2023.07.21 16:00 | modify | 70 | 0.10 | 157.613 | 159.313 | 155.113 | ||
193 | 2023.07.21 17:00 | sell | 71 | 0.10 | 157.585 | 0.000 | 0.000 | ||
194 | 2023.07.21 17:00 | modify | 71 | 0.10 | 157.585 | 159.285 | 155.085 | ||
195 | 2023.07.21 18:00 | sell | 72 | 0.10 | 157.669 | 0.000 | 0.000 | ||
196 | 2023.07.21 18:00 | modify | 72 | 0.10 | 157.669 | 159.369 | 155.169 | ||
197 | 2023.07.26 08:29 | t/p | 63 | 0.10 | 155.421 | 159.621 | 155.421 | 152.78 | 9401.55 |
198 | 2023.07.26 10:00 | sell | 73 | 0.10 | 155.400 | 0.000 | 0.000 | ||
199 | 2023.07.26 10:00 | modify | 73 | 0.10 | 155.400 | 157.100 | 152.900 | ||
200 | 2023.07.26 11:42 | t/p | 65 | 0.10 | 155.245 | 159.445 | 155.245 | 152.79 | 9554.34 |
201 | 2023.07.26 19:00 | sell | 74 | 0.10 | 155.438 | 0.000 | 0.000 | ||
202 | 2023.07.26 19:00 | modify | 74 | 0.10 | 155.438 | 157.138 | 152.938 | ||
203 | 2023.07.27 01:42 | t/p | 72 | 0.10 | 155.169 | 159.369 | 155.169 | 148.67 | 9703.00 |
204 | 2023.07.27 01:46 | t/p | 66 | 0.10 | 155.127 | 159.327 | 155.127 | 148.66 | 9851.66 |
205 | 2023.07.27 01:46 | t/p | 64 | 0.10 | 155.115 | 159.315 | 155.115 | 148.67 | 10000.32 |
206 | 2023.07.27 01:46 | t/p | 70 | 0.10 | 155.113 | 159.313 | 155.113 | 148.66 | 10148.98 |
207 | 2023.07.27 01:47 | t/p | 71 | 0.10 | 155.085 | 159.285 | 155.085 | 148.67 | 10297.64 |
208 | 2023.07.27 02:01 | t/p | 69 | 0.10 | 155.030 | 159.230 | 155.030 | 148.66 | 10446.30 |
209 | 2023.07.27 02:10 | t/p | 68 | 0.10 | 154.934 | 159.134 | 154.934 | 148.67 | 10594.96 |
210 | 2023.07.27 09:00 | sell | 75 | 0.10 | 155.903 | 0.000 | 0.000 | ||
211 | 2023.07.27 09:00 | modify | 75 | 0.10 | 155.903 | 157.603 | 153.403 | ||
212 | 2023.07.27 10:00 | sell | 76 | 0.10 | 156.007 | 0.000 | 0.000 | ||
213 | 2023.07.27 10:00 | modify | 76 | 0.10 | 156.007 | 157.707 | 153.507 | ||
214 | 2023.07.27 11:00 | sell | 77 | 0.10 | 156.174 | 0.000 | 0.000 | ||
215 | 2023.07.27 11:00 | modify | 77 | 0.10 | 156.174 | 157.874 | 153.674 | ||
216 | 2023.07.27 12:00 | sell | 78 | 0.10 | 156.076 | 0.000 | 0.000 | ||
217 | 2023.07.27 12:00 | modify | 78 | 0.10 | 156.076 | 157.776 | 153.576 | ||
218 | 2023.07.27 13:00 | sell | 79 | 0.10 | 155.622 | 0.000 | 0.000 | ||
219 | 2023.07.27 13:00 | modify | 79 | 0.10 | 155.622 | 157.322 | 153.122 | ||
220 | 2023.07.27 14:00 | sell | 80 | 0.10 | 154.943 | 0.000 | 0.000 | ||
221 | 2023.07.27 14:00 | modify | 80 | 0.10 | 154.943 | 156.643 | 152.443 | ||
222 | 2023.07.27 15:00 | sell | 81 | 0.10 | 155.261 | 0.000 | 0.000 | ||
223 | 2023.07.27 15:00 | modify | 81 | 0.10 | 155.261 | 156.961 | 152.761 | ||
224 | 2023.07.27 17:04 | t/p | 67 | 0.10 | 154.824 | 159.024 | 154.824 | 148.67 | 10743.63 |
225 | 2023.07.27 17:04 | t/p | 62 | 0.10 | 154.807 | 159.007 | 154.807 | 148.67 | 10892.29 |
226 | 2023.07.27 17:04 | t/p | 57 | 0.10 | 154.505 | 158.705 | 154.505 | 143.16 | 11035.45 |
227 | 2023.07.27 17:04 | t/p | 56 | 0.10 | 154.443 | 158.643 | 154.443 | 143.16 | 11178.61 |
228 | 2023.07.27 17:04 | t/p | 58 | 0.10 | 154.430 | 158.630 | 154.430 | 143.17 | 11321.78 |
229 | 2023.07.27 17:04 | t/p | 59 | 0.10 | 154.254 | 158.454 | 154.254 | 143.16 | 11464.94 |
230 | 2023.07.27 17:04 | t/p | 61 | 0.10 | 154.171 | 158.371 | 154.171 | 143.16 | 11608.09 |
231 | 2023.07.27 17:06 | t/p | 60 | 0.10 | 154.137 | 158.337 | 154.137 | 143.17 | 11751.26 |
232 | 2023.07.27 17:06 | t/p | 55 | 0.10 | 154.113 | 158.313 | 154.113 | 143.16 | 11894.42 |
233 | 2023.07.27 17:06 | t/p | 54 | 0.10 | 154.061 | 158.261 | 154.061 | 143.17 | 12037.59 |
234 | 2023.07.27 17:06 | t/p | 53 | 0.10 | 153.899 | 158.099 | 153.899 | 143.17 | 12180.76 |
235 | 2023.07.27 17:12 | t/p | 77 | 0.10 | 153.674 | 157.874 | 153.674 | 156.91 | 12337.67 |
236 | 2023.07.27 17:12 | t/p | 78 | 0.10 | 153.576 | 157.776 | 153.576 | 156.91 | 12494.58 |
237 | 2023.07.27 17:35 | t/p | 76 | 0.10 | 153.507 | 157.707 | 153.507 | 156.91 | 12651.49 |
238 | 2023.07.27 17:37 | t/p | 75 | 0.10 | 153.403 | 157.603 | 153.403 | 156.91 | 12808.40 |
239 | 2023.07.27 17:40 | t/p | 79 | 0.10 | 153.122 | 157.322 | 153.122 | 156.90 | 12965.30 |
240 | 2023.07.27 18:00 | sell | 82 | 0.10 | 153.394 | 0.000 | 0.000 | ||
241 | 2023.07.27 18:00 | modify | 82 | 0.10 | 153.394 | 155.094 | 150.894 | ||
242 | 2023.07.27 18:58 | t/p | 74 | 0.10 | 152.938 | 157.138 | 152.938 | 152.79 | 13118.09 |
243 | 2023.07.27 18:59 | t/p | 73 | 0.10 | 152.900 | 157.100 | 152.900 | 152.79 | 13270.87 |
244 | 2023.07.27 19:00 | sell | 83 | 0.10 | 152.908 | 0.000 | 0.000 | ||
245 | 2023.07.27 19:00 | modify | 83 | 0.10 | 152.908 | 154.608 | 150.408 | ||
246 | 2023.07.27 19:20 | t/p | 81 | 0.10 | 152.761 | 156.961 | 152.761 | 156.91 | 13427.78 |
247 | 2023.07.27 19:39 | t/p | 80 | 0.10 | 152.443 | 156.643 | 152.443 | 156.91 | 13584.69 |
248 | 2023.07.27 20:00 | sell | 84 | 0.10 | 152.508 | 0.000 | 0.000 | ||
249 | 2023.07.27 20:00 | modify | 84 | 0.10 | 152.508 | 154.208 | 150.008 | ||
250 | 2023.07.27 22:00 | sell | 85 | 0.10 | 153.013 | 0.000 | 0.000 | ||
251 | 2023.07.27 22:00 | modify | 85 | 0.10 | 153.013 | 154.713 | 150.513 | ||
252 | 2023.07.28 02:00 | sell | 86 | 0.10 | 153.013 | 0.000 | 0.000 | ||
253 | 2023.07.28 02:00 | modify | 86 | 0.10 | 153.013 | 154.713 | 150.513 | ||
254 | 2023.07.28 03:00 | sell | 87 | 0.10 | 152.910 | 0.000 | 0.000 | ||
255 | 2023.07.28 03:00 | modify | 87 | 0.10 | 152.910 | 154.610 | 150.410 | ||
256 | 2023.07.28 03:30 | s/l | 84 | 0.10 | 154.208 | 154.208 | 150.008 | -108.07 | 13476.62 |
257 | 2023.07.28 03:35 | s/l | 83 | 0.10 | 154.608 | 154.608 | 150.408 | -108.06 | 13368.56 |
258 | 2023.07.28 03:35 | s/l | 87 | 0.10 | 154.610 | 154.610 | 150.410 | -106.70 | 13261.86 |
259 | 2023.07.28 03:36 | s/l | 85 | 0.10 | 154.713 | 154.713 | 150.513 | -108.06 | 13153.79 |
260 | 2023.07.28 03:36 | s/l | 86 | 0.10 | 154.713 | 154.713 | 150.513 | -106.69 | 13047.10 |
261 | 2023.07.28 04:00 | sell | 88 | 0.10 | 153.360 | 0.000 | 0.000 | ||
262 | 2023.07.28 04:00 | modify | 88 | 0.10 | 153.360 | 155.060 | 150.860 | ||
263 | 2023.07.28 05:00 | sell | 89 | 0.10 | 152.262 | 0.000 | 0.000 | ||
264 | 2023.07.28 05:00 | modify | 89 | 0.10 | 152.262 | 153.962 | 149.762 | ||
265 | 2023.07.28 06:00 | sell | 90 | 0.10 | 152.857 | 0.000 | 0.000 | ||
266 | 2023.07.28 06:00 | modify | 90 | 0.10 | 152.857 | 154.557 | 150.357 | ||
267 | 2023.07.28 07:00 | sell | 91 | 0.10 | 152.795 | 0.000 | 0.000 | ||
268 | 2023.07.28 07:00 | modify | 91 | 0.10 | 152.795 | 154.495 | 150.295 | ||
269 | 2023.07.28 08:00 | sell | 92 | 0.10 | 153.061 | 0.000 | 0.000 | ||
270 | 2023.07.28 08:00 | modify | 92 | 0.10 | 153.061 | 154.761 | 150.561 | ||
271 | 2023.07.28 09:00 | sell | 93 | 0.10 | 153.093 | 0.000 | 0.000 | ||
272 | 2023.07.28 09:00 | modify | 93 | 0.10 | 153.093 | 154.793 | 150.593 | ||
273 | 2023.07.28 10:00 | sell | 94 | 0.10 | 152.837 | 0.000 | 0.000 | ||
274 | 2023.07.28 10:00 | modify | 94 | 0.10 | 152.837 | 154.537 | 150.337 | ||
275 | 2023.07.28 11:00 | sell | 95 | 0.10 | 153.079 | 0.000 | 0.000 | ||
276 | 2023.07.28 11:00 | modify | 95 | 0.10 | 153.079 | 154.779 | 150.579 | ||
277 | 2023.07.28 12:00 | sell | 96 | 0.10 | 153.313 | 0.000 | 0.000 | ||
278 | 2023.07.28 12:00 | modify | 96 | 0.10 | 153.313 | 155.013 | 150.813 | ||
279 | 2023.07.28 12:31 | s/l | 89 | 0.10 | 153.962 | 153.962 | 149.762 | -106.70 | 12940.40 |
280 | 2023.07.28 13:00 | sell | 97 | 0.10 | 154.074 | 0.000 | 0.000 | ||
281 | 2023.07.28 13:00 | modify | 97 | 0.10 | 154.074 | 155.774 | 151.574 | ||
282 | 2023.07.28 13:32 | s/l | 91 | 0.10 | 154.495 | 154.495 | 150.295 | -106.70 | 12833.70 |
283 | 2023.07.28 13:33 | s/l | 94 | 0.10 | 154.537 | 154.537 | 150.337 | -106.70 | 12727.00 |
284 | 2023.07.28 13:41 | s/l | 90 | 0.10 | 154.557 | 154.557 | 150.357 | -106.69 | 12620.31 |
285 | 2023.07.28 13:54 | s/l | 92 | 0.10 | 154.761 | 154.761 | 150.561 | -106.70 | 12513.61 |
286 | 2023.07.28 13:57 | s/l | 95 | 0.10 | 154.779 | 154.779 | 150.579 | -106.70 | 12406.91 |
287 | 2023.07.28 13:58 | s/l | 93 | 0.10 | 154.793 | 154.793 | 150.593 | -106.69 | 12300.22 |
288 | 2023.07.28 14:00 | sell | 98 | 0.10 | 154.820 | 0.000 | 0.000 | ||
289 | 2023.07.28 14:00 | modify | 98 | 0.10 | 154.820 | 156.520 | 152.320 | ||
290 | 2023.07.28 14:17 | s/l | 96 | 0.10 | 155.013 | 155.013 | 150.813 | -106.69 | 12193.53 |
291 | 2023.07.28 14:33 | s/l | 88 | 0.10 | 155.060 | 155.060 | 150.860 | -106.69 | 12086.84 |
292 | 2023.07.28 15:00 | sell | 99 | 0.10 | 154.861 | 0.000 | 0.000 | ||
293 | 2023.07.28 15:00 | modify | 99 | 0.10 | 154.861 | 156.561 | 152.361 | ||
294 | 2023.07.28 15:41 | s/l | 82 | 0.10 | 155.094 | 155.094 | 150.894 | -108.07 | 11978.77 |
295 | 2023.07.28 16:00 | sell | 100 | 0.10 | 155.332 | 0.000 | 0.000 | ||
296 | 2023.07.28 16:00 | modify | 100 | 0.10 | 155.332 | 157.032 | 152.832 | ||
297 | 2023.07.28 17:00 | sell | 101 | 0.10 | 155.301 | 0.000 | 0.000 | ||
298 | 2023.07.28 17:00 | modify | 101 | 0.10 | 155.301 | 157.001 | 152.801 | ||
299 | 2023.07.28 18:00 | sell | 102 | 0.10 | 155.270 | 0.000 | 0.000 | ||
300 | 2023.07.28 18:00 | modify | 102 | 0.10 | 155.270 | 156.970 | 152.770 | ||
301 | 2023.07.28 19:00 | sell | 103 | 0.10 | 155.415 | 0.000 | 0.000 | ||
302 | 2023.07.28 19:00 | modify | 103 | 0.10 | 155.415 | 157.115 | 152.915 | ||
303 | 2023.07.28 20:00 | sell | 104 | 0.10 | 155.514 | 0.000 | 0.000 | ||
304 | 2023.07.28 20:00 | modify | 104 | 0.10 | 155.514 | 157.214 | 153.014 | ||
305 | 2023.07.30 22:00 | sell | 105 | 0.10 | 155.435 | 0.000 | 0.000 | ||
306 | 2023.07.30 22:00 | modify | 105 | 0.10 | 155.435 | 157.135 | 152.935 | ||
307 | 2023.07.31 01:30 | s/l | 97 | 0.10 | 155.774 | 155.774 | 151.574 | -108.06 | 11870.70 |
308 | 2023.07.31 02:00 | sell | 106 | 0.10 | 155.905 | 0.000 | 0.000 | ||
309 | 2023.07.31 02:00 | modify | 106 | 0.10 | 155.905 | 157.605 | 153.405 | ||
310 | 2023.07.31 03:00 | sell | 107 | 0.10 | 156.109 | 0.000 | 0.000 | ||
311 | 2023.07.31 03:00 | modify | 107 | 0.10 | 156.109 | 157.809 | 153.609 | ||
312 | 2023.07.31 04:00 | sell | 108 | 0.10 | 156.092 | 0.000 | 0.000 | ||
313 | 2023.07.31 04:00 | modify | 108 | 0.10 | 156.092 | 157.792 | 153.592 | ||
314 | 2023.07.31 05:00 | sell | 109 | 0.10 | 156.147 | 0.000 | 0.000 | ||
315 | 2023.07.31 05:00 | modify | 109 | 0.10 | 156.147 | 157.847 | 153.647 | ||
316 | 2023.07.31 06:00 | sell | 110 | 0.10 | 156.161 | 0.000 | 0.000 | ||
317 | 2023.07.31 06:00 | modify | 110 | 0.10 | 156.161 | 157.861 | 153.661 | ||
318 | 2023.07.31 06:51 | s/l | 98 | 0.10 | 156.520 | 156.520 | 152.320 | -108.06 | 11762.64 |
319 | 2023.07.31 07:00 | sell | 111 | 0.10 | 156.401 | 0.000 | 0.000 | ||
320 | 2023.07.31 07:00 | modify | 111 | 0.10 | 156.401 | 158.101 | 153.901 | ||
321 | 2023.07.31 07:01 | s/l | 99 | 0.10 | 156.561 | 156.561 | 152.361 | -108.07 | 11654.56 |
322 | 2023.07.31 08:00 | sell | 112 | 0.10 | 156.665 | 0.000 | 0.000 | ||
323 | 2023.07.31 08:00 | modify | 112 | 0.10 | 156.665 | 158.365 | 154.165 | ||
324 | 2023.07.31 08:42 | s/l | 102 | 0.10 | 156.970 | 156.970 | 152.770 | -108.07 | 11546.49 |
325 | 2023.07.31 08:49 | s/l | 101 | 0.10 | 157.001 | 157.001 | 152.801 | -108.06 | 11438.43 |
326 | 2023.07.31 08:51 | s/l | 100 | 0.10 | 157.032 | 157.032 | 152.832 | -108.07 | 11330.35 |
327 | 2023.07.31 08:53 | s/l | 103 | 0.10 | 157.115 | 157.115 | 152.915 | -108.07 | 11222.28 |
328 | 2023.07.31 08:54 | s/l | 105 | 0.10 | 157.135 | 157.135 | 152.935 | -108.06 | 11114.21 |
329 | 2023.07.31 08:56 | s/l | 104 | 0.10 | 157.214 | 157.214 | 153.014 | -108.06 | 11006.15 |
330 | 2023.07.31 09:00 | sell | 113 | 0.10 | 157.119 | 0.000 | 0.000 | ||
331 | 2023.07.31 09:00 | modify | 113 | 0.10 | 157.119 | 158.819 | 154.619 | ||
332 | 2023.07.31 10:00 | sell | 114 | 0.10 | 156.979 | 0.000 | 0.000 | ||
333 | 2023.07.31 10:00 | modify | 114 | 0.10 | 156.979 | 158.679 | 154.479 | ||
334 | 2023.07.31 11:00 | sell | 115 | 0.10 | 156.987 | 0.000 | 0.000 | ||
335 | 2023.07.31 11:00 | modify | 115 | 0.10 | 156.987 | 158.687 | 154.487 | ||
336 | 2023.07.31 12:00 | sell | 116 | 0.10 | 156.796 | 0.000 | 0.000 | ||
337 | 2023.07.31 12:00 | modify | 116 | 0.10 | 156.796 | 158.496 | 154.296 | ||
338 | 2023.07.31 13:00 | sell | 117 | 0.10 | 156.886 | 0.000 | 0.000 | ||
339 | 2023.07.31 13:00 | modify | 117 | 0.10 | 156.886 | 158.586 | 154.386 | ||
340 | 2023.07.31 14:00 | sell | 118 | 0.10 | 157.094 | 0.000 | 0.000 | ||
341 | 2023.07.31 14:00 | modify | 118 | 0.10 | 157.094 | 158.794 | 154.594 | ||
342 | 2023.07.31 15:00 | sell | 119 | 0.10 | 156.616 | 0.000 | 0.000 | ||
343 | 2023.07.31 15:00 | modify | 119 | 0.10 | 156.616 | 158.316 | 154.116 | ||
344 | 2023.07.31 16:00 | sell | 120 | 0.10 | 156.662 | 0.000 | 0.000 | ||
345 | 2023.07.31 16:00 | modify | 120 | 0.10 | 156.662 | 158.362 | 154.162 | ||
346 | 2023.07.31 17:00 | sell | 121 | 0.10 | 156.418 | 0.000 | 0.000 | ||
347 | 2023.07.31 17:00 | modify | 121 | 0.10 | 156.418 | 158.118 | 153.918 | ||
348 | 2023.07.31 18:00 | sell | 122 | 0.10 | 156.412 | 0.000 | 0.000 | ||
349 | 2023.07.31 18:00 | modify | 122 | 0.10 | 156.412 | 158.112 | 153.912 | ||
350 | 2023.07.31 19:00 | sell | 123 | 0.10 | 156.476 | 0.000 | 0.000 | ||
351 | 2023.07.31 19:00 | modify | 123 | 0.10 | 156.476 | 158.176 | 153.976 | ||
352 | 2023.07.31 20:00 | sell | 124 | 0.10 | 156.423 | 0.000 | 0.000 | ||
353 | 2023.07.31 20:00 | modify | 124 | 0.10 | 156.423 | 158.123 | 153.923 | ||
354 | 2023.07.31 22:00 | sell | 125 | 0.10 | 156.439 | 0.000 | 0.000 | ||
355 | 2023.07.31 22:00 | modify | 125 | 0.10 | 156.439 | 158.139 | 153.939 | ||
356 | 2023.08.08 05:58 | s/l | 106 | 0.10 | 157.605 | 157.605 | 153.405 | -117.68 | 10888.47 |
357 | 2023.08.08 06:00 | sell | 126 | 0.10 | 157.618 | 0.000 | 0.000 | ||
358 | 2023.08.08 06:00 | modify | 126 | 0.10 | 157.618 | 159.318 | 155.118 | ||
359 | 2023.08.09 14:50 | s/l | 108 | 0.10 | 157.792 | 157.792 | 153.592 | -119.07 | 10769.40 |
360 | 2023.08.09 14:50 | s/l | 107 | 0.10 | 157.809 | 157.809 | 153.609 | -119.06 | 10650.34 |
361 | 2023.08.09 14:51 | s/l | 109 | 0.10 | 157.847 | 157.847 | 153.647 | -119.07 | 10531.27 |
362 | 2023.08.09 14:51 | s/l | 110 | 0.10 | 157.861 | 157.861 | 153.661 | -119.07 | 10412.21 |
363 | 2023.08.09 15:00 | sell | 127 | 0.10 | 157.853 | 0.000 | 0.000 | ||
364 | 2023.08.09 15:00 | modify | 127 | 0.10 | 157.853 | 159.553 | 155.353 | ||
365 | 2023.08.09 16:00 | sell | 128 | 0.10 | 157.595 | 0.000 | 0.000 | ||
366 | 2023.08.09 16:00 | modify | 128 | 0.10 | 157.595 | 159.295 | 155.095 | ||
367 | 2023.08.09 17:00 | sell | 129 | 0.10 | 157.707 | 0.000 | 0.000 | ||
368 | 2023.08.09 17:00 | modify | 129 | 0.10 | 157.707 | 159.407 | 155.207 | ||
369 | 2023.08.09 18:00 | sell | 130 | 0.10 | 157.712 | 0.000 | 0.000 | ||
370 | 2023.08.09 18:00 | modify | 130 | 0.10 | 157.712 | 159.412 | 155.212 | ||
371 | 2023.08.10 04:03 | s/l | 111 | 0.10 | 158.101 | 158.101 | 153.901 | -123.20 | 10289.01 |
372 | 2023.08.10 04:03 | s/l | 122 | 0.10 | 158.112 | 158.112 | 153.912 | -123.20 | 10165.81 |
373 | 2023.08.10 04:03 | s/l | 121 | 0.10 | 158.118 | 158.118 | 153.918 | -123.19 | 10042.62 |
374 | 2023.08.10 04:03 | s/l | 124 | 0.10 | 158.123 | 158.123 | 153.923 | -123.20 | 9919.42 |
375 | 2023.08.10 04:04 | s/l | 125 | 0.10 | 158.139 | 158.139 | 153.939 | -123.19 | 9796.23 |
376 | 2023.08.10 04:07 | s/l | 123 | 0.10 | 158.176 | 158.176 | 153.976 | -123.19 | 9673.04 |
377 | 2023.08.10 05:00 | sell | 131 | 0.10 | 158.143 | 0.000 | 0.000 | ||
378 | 2023.08.10 05:00 | modify | 131 | 0.10 | 158.143 | 159.843 | 155.643 | ||
379 | 2023.08.10 06:00 | sell | 132 | 0.10 | 158.182 | 0.000 | 0.000 | ||
380 | 2023.08.10 06:00 | modify | 132 | 0.10 | 158.182 | 159.882 | 155.682 | ||
381 | 2023.08.10 06:06 | s/l | 119 | 0.10 | 158.316 | 158.316 | 154.116 | -123.19 | 9549.85 |
382 | 2023.08.10 06:07 | s/l | 120 | 0.10 | 158.362 | 158.362 | 154.162 | -123.20 | 9426.65 |
383 | 2023.08.10 06:07 | s/l | 112 | 0.10 | 158.365 | 158.365 | 154.165 | -123.20 | 9303.45 |
384 | 2023.08.10 07:00 | sell | 133 | 0.10 | 158.267 | 0.000 | 0.000 | ||
385 | 2023.08.10 07:00 | modify | 133 | 0.10 | 158.267 | 159.967 | 155.767 | ||
386 | 2023.08.10 07:15 | s/l | 116 | 0.10 | 158.496 | 158.496 | 154.296 | -123.20 | 9180.25 |
387 | 2023.08.10 08:00 | sell | 134 | 0.10 | 158.311 | 0.000 | 0.000 | ||
388 | 2023.08.10 08:00 | modify | 134 | 0.10 | 158.311 | 160.011 | 155.811 | ||
389 | 2023.08.10 08:26 | s/l | 117 | 0.10 | 158.586 | 158.586 | 154.386 | -123.20 | 9057.05 |
390 | 2023.08.10 09:00 | sell | 135 | 0.10 | 158.454 | 0.000 | 0.000 | ||
391 | 2023.08.10 09:00 | modify | 135 | 0.10 | 158.454 | 160.154 | 155.954 | ||
392 | 2023.08.10 10:00 | sell | 136 | 0.10 | 158.548 | 0.000 | 0.000 | ||
393 | 2023.08.10 10:00 | modify | 136 | 0.10 | 158.548 | 160.248 | 156.048 | ||
394 | 2023.08.10 11:00 | sell | 137 | 0.10 | 158.608 | 0.000 | 0.000 | ||
395 | 2023.08.10 11:00 | modify | 137 | 0.10 | 158.608 | 160.308 | 156.108 | ||
396 | 2023.08.10 12:00 | sell | 138 | 0.10 | 158.405 | 0.000 | 0.000 | ||
397 | 2023.08.10 12:00 | modify | 138 | 0.10 | 158.405 | 160.105 | 155.905 | ||
398 | 2023.08.10 12:35 | s/l | 114 | 0.10 | 158.679 | 158.679 | 154.479 | -123.19 | 8933.86 |
399 | 2023.08.10 12:35 | s/l | 115 | 0.10 | 158.687 | 158.687 | 154.487 | -123.20 | 8810.66 |
400 | 2023.08.10 12:53 | s/l | 118 | 0.10 | 158.794 | 158.794 | 154.594 | -123.19 | 8687.47 |
401 | 2023.08.10 12:59 | s/l | 113 | 0.10 | 158.819 | 158.819 | 154.619 | -123.19 | 8564.28 |
402 | 2023.08.10 13:00 | sell | 139 | 0.10 | 158.809 | 0.000 | 0.000 | ||
403 | 2023.08.10 13:00 | modify | 139 | 0.10 | 158.809 | 160.509 | 156.309 | ||
404 | 2023.08.10 14:00 | sell | 140 | 0.10 | 159.128 | 0.000 | 0.000 | ||
405 | 2023.08.10 14:00 | modify | 140 | 0.10 | 159.128 | 160.828 | 156.628 | ||
406 | 2023.08.10 15:00 | sell | 141 | 0.10 | 159.092 | 0.000 | 0.000 | ||
407 | 2023.08.10 15:00 | modify | 141 | 0.10 | 159.092 | 160.792 | 156.592 | ||
408 | 2023.08.10 16:00 | sell | 142 | 0.10 | 159.070 | 0.000 | 0.000 | ||
409 | 2023.08.10 16:00 | modify | 142 | 0.10 | 159.070 | 160.770 | 156.570 | ||
410 | 2023.08.10 17:00 | sell | 143 | 0.10 | 159.092 | 0.000 | 0.000 | ||
411 | 2023.08.10 17:00 | modify | 143 | 0.10 | 159.092 | 160.792 | 156.592 | ||
412 | 2023.08.10 18:00 | sell | 144 | 0.10 | 158.833 | 0.000 | 0.000 | ||
413 | 2023.08.10 18:00 | modify | 144 | 0.10 | 158.833 | 160.533 | 156.333 | ||
414 | 2023.08.10 19:00 | sell | 145 | 0.10 | 159.064 | 0.000 | 0.000 | ||
415 | 2023.08.10 19:00 | modify | 145 | 0.10 | 159.064 | 160.764 | 156.564 | ||
416 | 2023.08.15 07:31 | s/l | 128 | 0.10 | 159.295 | 159.295 | 155.095 | -114.94 | 8449.33 |
417 | 2023.08.15 10:11 | s/l | 126 | 0.10 | 159.318 | 159.318 | 155.118 | -116.32 | 8333.01 |
418 | 2023.08.15 19:00 | sell | 146 | 0.10 | 158.835 | 0.000 | 0.000 | ||
419 | 2023.08.15 19:00 | modify | 146 | 0.10 | 158.835 | 160.535 | 156.335 | ||
420 | 2023.08.15 20:00 | sell | 147 | 0.10 | 158.728 | 0.000 | 0.000 | ||
421 | 2023.08.15 20:00 | modify | 147 | 0.10 | 158.728 | 160.428 | 156.228 | ||
422 | 2023.08.21 15:19 | s/l | 129 | 0.10 | 159.407 | 159.407 | 155.207 | -123.19 | 8209.82 |
423 | 2023.08.21 16:00 | sell | 148 | 0.10 | 159.251 | 0.000 | 0.000 | ||
424 | 2023.08.21 16:00 | modify | 148 | 0.10 | 159.251 | 160.951 | 156.751 | ||
425 | 2023.08.21 19:42 | s/l | 130 | 0.10 | 159.412 | 159.412 | 155.212 | -123.18 | 8086.64 |
426 | 2023.08.21 20:00 | sell | 149 | 0.10 | 159.327 | 0.000 | 0.000 | ||
427 | 2023.08.21 20:00 | modify | 149 | 0.10 | 159.327 | 161.027 | 156.827 | ||
428 | 2023.08.30 14:34 | s/l | 127 | 0.10 | 159.553 | 159.553 | 155.353 | -135.56 | 7951.09 |
429 | 2023.08.30 15:00 | sell | 150 | 0.10 | 159.385 | 0.000 | 0.000 | ||
430 | 2023.08.30 15:00 | modify | 150 | 0.10 | 159.385 | 161.085 | 156.885 | ||
431 | 2023.09.11 05:04 | t/p | 150 | 0.10 | 156.885 | 161.085 | 156.885 | 140.42 | 8091.51 |
432 | 2023.09.11 05:09 | t/p | 149 | 0.10 | 156.827 | 161.027 | 156.827 | 128.05 | 8219.56 |
433 | 2023.09.11 06:00 | sell | 151 | 0.10 | 156.872 | 0.000 | 0.000 | ||
434 | 2023.09.11 06:00 | modify | 151 | 0.10 | 156.872 | 158.572 | 154.372 | ||
435 | 2023.09.11 06:07 | t/p | 148 | 0.10 | 156.751 | 160.951 | 156.751 | 128.05 | 8347.61 |
436 | 2023.09.11 06:15 | t/p | 140 | 0.10 | 156.628 | 160.828 | 156.628 | 115.69 | 8463.30 |
437 | 2023.09.11 07:00 | sell | 152 | 0.10 | 156.775 | 0.000 | 0.000 | ||
438 | 2023.09.11 07:00 | modify | 152 | 0.10 | 156.775 | 158.475 | 154.275 | ||
439 | 2023.09.11 08:00 | sell | 153 | 0.10 | 156.780 | 0.000 | 0.000 | ||
440 | 2023.09.11 08:00 | modify | 153 | 0.10 | 156.780 | 158.480 | 154.280 | ||
441 | 2023.09.11 09:00 | sell | 154 | 0.10 | 157.003 | 0.000 | 0.000 | ||
442 | 2023.09.11 09:00 | modify | 154 | 0.10 | 157.003 | 158.703 | 154.503 | ||
443 | 2023.09.13 00:48 | s/l | 152 | 0.10 | 158.475 | 158.475 | 154.275 | -109.45 | 8353.85 |
444 | 2023.09.13 00:48 | s/l | 153 | 0.10 | 158.480 | 158.480 | 154.280 | -109.44 | 8244.41 |
445 | 2023.09.13 01:04 | s/l | 151 | 0.10 | 158.572 | 158.572 | 154.372 | -109.45 | 8134.96 |
446 | 2023.09.13 02:00 | sell | 155 | 0.10 | 158.475 | 0.000 | 0.000 | ||
447 | 2023.09.13 02:00 | modify | 155 | 0.10 | 158.475 | 160.175 | 155.975 | ||
448 | 2023.09.13 03:00 | sell | 156 | 0.10 | 158.371 | 0.000 | 0.000 | ||
449 | 2023.09.13 03:00 | modify | 156 | 0.10 | 158.371 | 160.071 | 155.871 | ||
450 | 2023.09.13 04:00 | sell | 157 | 0.10 | 158.359 | 0.000 | 0.000 | ||
451 | 2023.09.13 04:00 | modify | 157 | 0.10 | 158.359 | 160.059 | 155.859 | ||
452 | 2023.10.03 14:12 | t/p | 141 | 0.10 | 156.592 | 160.792 | 156.592 | 85.45 | 8220.42 |
453 | 2023.10.03 14:12 | t/p | 143 | 0.10 | 156.592 | 160.792 | 156.592 | 85.45 | 8305.87 |
454 | 2023.10.03 14:12 | t/p | 142 | 0.10 | 156.570 | 160.770 | 156.570 | 85.45 | 8391.33 |
455 | 2023.10.03 14:12 | t/p | 145 | 0.10 | 156.564 | 160.764 | 156.564 | 85.45 | 8476.78 |
456 | 2023.10.03 14:12 | t/p | 139 | 0.10 | 156.309 | 160.509 | 156.309 | 85.45 | 8562.23 |
457 | 2023.10.03 14:12 | t/p | 144 | 0.10 | 156.333 | 160.533 | 156.333 | 85.45 | 8647.69 |
458 | 2023.10.03 14:12 | t/p | 146 | 0.10 | 156.335 | 160.535 | 156.335 | 89.58 | 8737.26 |
459 | 2023.10.03 14:12 | t/p | 147 | 0.10 | 156.228 | 160.428 | 156.228 | 89.58 | 8826.84 |
460 | 2023.10.03 14:12 | t/p | 137 | 0.10 | 156.108 | 160.308 | 156.108 | 85.45 | 8912.29 |
461 | 2023.10.03 14:12 | t/p | 136 | 0.10 | 156.048 | 160.248 | 156.048 | 85.45 | 8997.75 |
462 | 2023.10.03 14:12 | t/p | 135 | 0.10 | 155.954 | 160.154 | 155.954 | 85.45 | 9083.20 |
463 | 2023.10.03 14:12 | t/p | 155 | 0.10 | 155.975 | 160.175 | 155.975 | 129.43 | 9212.63 |
464 | 2023.10.03 14:12 | t/p | 138 | 0.10 | 155.905 | 160.105 | 155.905 | 85.45 | 9298.08 |
465 | 2023.10.03 14:12 | t/p | 156 | 0.10 | 155.871 | 160.071 | 155.871 | 129.43 | 9427.51 |
466 | 2023.10.03 14:12 | t/p | 157 | 0.10 | 155.859 | 160.059 | 155.859 | 129.43 | 9556.94 |
467 | 2023.10.03 14:12 | t/p | 134 | 0.10 | 155.811 | 160.011 | 155.811 | 85.45 | 9642.39 |
468 | 2023.10.03 14:12 | t/p | 133 | 0.10 | 155.767 | 159.967 | 155.767 | 85.45 | 9727.84 |
469 | 2023.10.03 14:12 | t/p | 132 | 0.10 | 155.682 | 159.882 | 155.682 | 85.45 | 9813.30 |
470 | 2023.10.03 14:12 | t/p | 131 | 0.10 | 155.643 | 159.843 | 155.643 | 85.45 | 9898.75 |
471 | 2023.10.03 14:12 | t/p | 154 | 0.10 | 154.503 | 158.703 | 154.503 | 126.68 | 10025.43 |
472 | 2023.10.03 15:00 | sell | 158 | 0.10 | 156.133 | 0.000 | 0.000 | ||
473 | 2023.10.03 15:00 | modify | 158 | 0.10 | 156.133 | 157.833 | 153.633 | ||
474 | 2023.10.03 16:00 | sell | 159 | 0.10 | 155.917 | 0.000 | 0.000 | ||
475 | 2023.10.03 16:00 | modify | 159 | 0.10 | 155.917 | 157.617 | 153.417 | ||
476 | 2023.10.03 17:00 | sell | 160 | 0.10 | 155.989 | 0.000 | 0.000 | ||
477 | 2023.10.03 17:00 | modify | 160 | 0.10 | 155.989 | 157.689 | 153.489 | ||
478 | 2023.10.03 18:00 | sell | 161 | 0.10 | 155.999 | 0.000 | 0.000 | ||
479 | 2023.10.03 18:00 | modify | 161 | 0.10 | 155.999 | 157.699 | 153.499 | ||
480 | 2023.10.03 19:00 | sell | 162 | 0.10 | 155.929 | 0.000 | 0.000 | ||
481 | 2023.10.03 19:00 | modify | 162 | 0.10 | 155.929 | 157.629 | 153.429 | ||
482 | 2023.10.03 20:00 | sell | 163 | 0.10 | 155.773 | 0.000 | 0.000 | ||
483 | 2023.10.03 20:00 | modify | 163 | 0.10 | 155.773 | 157.473 | 153.273 | ||
484 | 2023.10.03 22:00 | sell | 164 | 0.10 | 155.948 | 0.000 | 0.000 | ||
485 | 2023.10.03 22:00 | modify | 164 | 0.10 | 155.948 | 157.648 | 153.448 | ||
486 | 2023.10.04 02:00 | sell | 165 | 0.10 | 156.197 | 0.000 | 0.000 | ||
487 | 2023.10.04 02:00 | modify | 165 | 0.10 | 156.197 | 157.897 | 153.697 | ||
488 | 2023.10.04 03:00 | sell | 166 | 0.10 | 156.213 | 0.000 | 0.000 | ||
489 | 2023.10.04 03:00 | modify | 166 | 0.10 | 156.213 | 157.913 | 153.713 | ||
490 | 2023.10.04 04:00 | sell | 167 | 0.10 | 156.136 | 0.000 | 0.000 | ||
491 | 2023.10.04 04:00 | modify | 167 | 0.10 | 156.136 | 157.836 | 153.636 | ||
492 | 2023.10.04 05:00 | sell | 168 | 0.10 | 156.170 | 0.000 | 0.000 | ||
493 | 2023.10.04 05:00 | modify | 168 | 0.10 | 156.170 | 157.870 | 153.670 | ||
494 | 2023.10.04 06:00 | sell | 169 | 0.10 | 156.218 | 0.000 | 0.000 | ||
495 | 2023.10.04 06:00 | modify | 169 | 0.10 | 156.218 | 157.918 | 153.718 | ||
496 | 2023.10.04 07:00 | sell | 170 | 0.10 | 156.059 | 0.000 | 0.000 | ||
497 | 2023.10.04 07:00 | modify | 170 | 0.10 | 156.059 | 157.759 | 153.559 | ||
498 | 2023.10.04 08:00 | sell | 171 | 0.10 | 156.051 | 0.000 | 0.000 | ||
499 | 2023.10.04 08:00 | modify | 171 | 0.10 | 156.051 | 157.751 | 153.551 | ||
500 | 2023.10.04 09:00 | sell | 172 | 0.10 | 156.223 | 0.000 | 0.000 | ||
501 | 2023.10.04 09:00 | modify | 172 | 0.10 | 156.223 | 157.923 | 153.723 | ||
502 | 2023.10.04 10:00 | sell | 173 | 0.10 | 156.566 | 0.000 | 0.000 | ||
503 | 2023.10.04 10:00 | modify | 173 | 0.10 | 156.566 | 158.266 | 154.066 | ||
504 | 2023.10.04 11:00 | sell | 174 | 0.10 | 156.528 | 0.000 | 0.000 | ||
505 | 2023.10.04 11:00 | modify | 174 | 0.10 | 156.528 | 158.228 | 154.028 | ||
506 | 2023.10.04 12:00 | sell | 175 | 0.10 | 156.420 | 0.000 | 0.000 | ||
507 | 2023.10.04 12:00 | modify | 175 | 0.10 | 156.420 | 158.120 | 153.920 | ||
508 | 2023.10.04 13:00 | sell | 176 | 0.10 | 156.687 | 0.000 | 0.000 | ||
509 | 2023.10.04 13:00 | modify | 176 | 0.10 | 156.687 | 158.387 | 154.187 | ||
510 | 2023.10.04 14:00 | sell | 177 | 0.10 | 156.480 | 0.000 | 0.000 | ||
511 | 2023.10.04 14:00 | modify | 177 | 0.10 | 156.480 | 158.180 | 153.980 | ||
512 | 2023.10.06 11:49 | s/l | 163 | 0.10 | 157.473 | 157.473 | 153.273 | -113.57 | 9911.86 |
513 | 2023.10.06 12:00 | sell | 178 | 0.10 | 157.487 | 0.000 | 0.000 | ||
514 | 2023.10.06 12:00 | modify | 178 | 0.10 | 157.487 | 159.187 | 154.987 | ||
515 | 2023.10.06 15:10 | s/l | 159 | 0.10 | 157.617 | 157.617 | 153.417 | -113.57 | 9798.29 |
516 | 2023.10.06 15:11 | s/l | 162 | 0.10 | 157.629 | 157.629 | 153.429 | -113.57 | 9684.72 |
517 | 2023.10.06 15:13 | s/l | 164 | 0.10 | 157.648 | 157.648 | 153.448 | -113.57 | 9571.15 |
518 | 2023.10.06 15:15 | s/l | 160 | 0.10 | 157.689 | 157.689 | 153.489 | -113.57 | 9457.58 |
519 | 2023.10.06 15:18 | s/l | 161 | 0.10 | 157.699 | 157.699 | 153.499 | -113.57 | 9344.01 |
520 | 2023.10.06 15:24 | s/l | 171 | 0.10 | 157.751 | 157.751 | 153.551 | -112.19 | 9231.82 |
521 | 2023.10.06 15:24 | s/l | 170 | 0.10 | 157.759 | 157.759 | 153.559 | -112.20 | 9119.62 |
522 | 2023.10.06 15:25 | s/l | 158 | 0.10 | 157.833 | 157.833 | 153.633 | -113.57 | 9006.05 |
523 | 2023.10.06 15:25 | s/l | 167 | 0.10 | 157.836 | 157.836 | 153.636 | -112.20 | 8893.85 |
524 | 2023.10.06 15:26 | s/l | 168 | 0.10 | 157.870 | 157.870 | 153.670 | -112.20 | 8781.66 |
525 | 2023.10.06 15:28 | s/l | 165 | 0.10 | 157.897 | 157.897 | 153.697 | -112.20 | 8669.46 |
526 | 2023.10.06 15:28 | s/l | 166 | 0.10 | 157.913 | 157.913 | 153.713 | -112.20 | 8557.26 |
527 | 2023.10.06 15:28 | s/l | 169 | 0.10 | 157.918 | 157.918 | 153.718 | -112.20 | 8445.07 |
528 | 2023.10.06 15:28 | s/l | 172 | 0.10 | 157.923 | 157.923 | 153.723 | -112.20 | 8332.87 |
529 | 2023.10.06 16:00 | sell | 179 | 0.10 | 157.954 | 0.000 | 0.000 | ||
530 | 2023.10.06 16:00 | modify | 179 | 0.10 | 157.954 | 159.654 | 155.454 | ||
531 | 2023.10.06 17:00 | sell | 180 | 0.10 | 157.941 | 0.000 | 0.000 | ||
532 | 2023.10.06 17:00 | modify | 180 | 0.10 | 157.941 | 159.641 | 155.441 | ||
533 | 2023.10.06 17:24 | s/l | 175 | 0.10 | 158.120 | 158.120 | 153.920 | -112.20 | 8220.67 |
534 | 2023.10.06 18:00 | sell | 181 | 0.10 | 158.132 | 0.000 | 0.000 | ||
535 | 2023.10.06 18:00 | modify | 181 | 0.10 | 158.132 | 159.832 | 155.632 | ||
536 | 2023.10.06 18:01 | s/l | 177 | 0.10 | 158.180 | 158.180 | 153.980 | -112.20 | 8108.48 |
537 | 2023.10.06 18:05 | s/l | 174 | 0.10 | 158.228 | 158.228 | 154.028 | -112.19 | 7996.29 |
538 | 2023.10.06 18:28 | s/l | 173 | 0.10 | 158.266 | 158.266 | 154.066 | -112.20 | 7884.10 |
539 | 2023.10.06 19:00 | sell | 182 | 0.10 | 158.205 | 0.000 | 0.000 | ||
540 | 2023.10.06 19:00 | modify | 182 | 0.10 | 158.205 | 159.905 | 155.705 | ||
541 | 2023.10.06 20:00 | sell | 183 | 0.10 | 158.141 | 0.000 | 0.000 | ||
542 | 2023.10.06 20:00 | modify | 183 | 0.10 | 158.141 | 159.841 | 155.641 | ||
543 | 2023.10.08 22:00 | sell | 184 | 0.10 | 157.375 | 0.000 | 0.000 | ||
544 | 2023.10.08 22:00 | modify | 184 | 0.10 | 157.375 | 159.075 | 154.875 | ||
545 | 2023.10.09 02:00 | sell | 185 | 0.10 | 157.529 | 0.000 | 0.000 | ||
546 | 2023.10.09 02:00 | modify | 185 | 0.10 | 157.529 | 159.229 | 155.029 | ||
547 | 2023.10.09 03:00 | sell | 186 | 0.10 | 157.494 | 0.000 | 0.000 | ||
548 | 2023.10.09 03:00 | modify | 186 | 0.10 | 157.494 | 159.194 | 154.994 | ||
549 | 2023.10.09 04:00 | sell | 187 | 0.10 | 157.390 | 0.000 | 0.000 | ||
550 | 2023.10.09 04:00 | modify | 187 | 0.10 | 157.390 | 159.090 | 154.890 | ||
551 | 2023.10.09 05:00 | sell | 188 | 0.10 | 157.404 | 0.000 | 0.000 | ||
552 | 2023.10.09 05:00 | modify | 188 | 0.10 | 157.404 | 159.104 | 154.904 | ||
553 | 2023.10.09 06:00 | sell | 189 | 0.10 | 157.453 | 0.000 | 0.000 | ||
554 | 2023.10.09 06:00 | modify | 189 | 0.10 | 157.453 | 159.153 | 154.953 | ||
555 | 2023.10.09 07:00 | sell | 190 | 0.10 | 157.195 | 0.000 | 0.000 | ||
556 | 2023.10.09 07:00 | modify | 190 | 0.10 | 157.195 | 158.895 | 154.695 | ||
557 | 2023.10.09 08:00 | sell | 191 | 0.10 | 156.967 | 0.000 | 0.000 | ||
558 | 2023.10.09 08:00 | modify | 191 | 0.10 | 156.967 | 158.667 | 154.467 | ||
559 | 2023.10.09 09:00 | sell | 192 | 0.10 | 157.214 | 0.000 | 0.000 | ||
560 | 2023.10.09 09:00 | modify | 192 | 0.10 | 157.214 | 158.914 | 154.714 | ||
561 | 2023.10.09 10:00 | sell | 193 | 0.10 | 157.066 | 0.000 | 0.000 | ||
562 | 2023.10.09 10:00 | modify | 193 | 0.10 | 157.066 | 158.766 | 154.566 | ||
563 | 2023.10.09 11:00 | sell | 194 | 0.10 | 157.019 | 0.000 | 0.000 | ||
564 | 2023.10.09 11:00 | modify | 194 | 0.10 | 157.019 | 158.719 | 154.519 | ||
565 | 2023.10.09 12:00 | sell | 195 | 0.10 | 157.027 | 0.000 | 0.000 | ||
566 | 2023.10.09 12:00 | modify | 195 | 0.10 | 157.027 | 158.727 | 154.527 | ||
567 | 2023.10.09 13:00 | sell | 196 | 0.10 | 157.004 | 0.000 | 0.000 | ||
568 | 2023.10.09 13:00 | modify | 196 | 0.10 | 157.004 | 158.704 | 154.504 | ||
569 | 2023.10.11 13:53 | s/l | 176 | 0.10 | 158.387 | 158.387 | 154.187 | -116.32 | 7767.78 |
570 | 2023.10.11 14:00 | sell | 197 | 0.10 | 158.327 | 0.000 | 0.000 | ||
571 | 2023.10.11 14:00 | modify | 197 | 0.10 | 158.327 | 160.027 | 155.827 | ||
572 | 2023.10.19 16:02 | s/l | 191 | 0.10 | 158.667 | 158.667 | 154.467 | -123.20 | 7644.58 |
573 | 2023.10.19 16:02 | s/l | 196 | 0.10 | 158.704 | 158.704 | 154.504 | -123.19 | 7521.39 |
574 | 2023.10.19 16:02 | s/l | 194 | 0.10 | 158.719 | 158.719 | 154.519 | -123.19 | 7398.20 |
575 | 2023.10.19 16:02 | s/l | 195 | 0.10 | 158.727 | 158.727 | 154.527 | -123.19 | 7275.01 |
576 | 2023.10.19 16:02 | s/l | 193 | 0.10 | 158.766 | 158.766 | 154.566 | -123.19 | 7151.82 |
577 | 2023.10.19 16:03 | s/l | 190 | 0.10 | 158.895 | 158.895 | 154.695 | -123.20 | 7028.62 |
578 | 2023.10.19 16:03 | s/l | 192 | 0.10 | 158.914 | 158.914 | 154.714 | -123.19 | 6905.43 |
579 | 2023.10.19 17:00 | sell | 198 | 0.10 | 158.664 | 0.000 | 0.000 | ||
580 | 2023.10.19 17:00 | modify | 198 | 0.10 | 158.664 | 160.364 | 156.164 | ||
581 | 2023.10.19 18:00 | sell | 199 | 0.10 | 158.729 | 0.000 | 0.000 | ||
582 | 2023.10.19 18:00 | modify | 199 | 0.10 | 158.729 | 160.429 | 156.229 | ||
583 | 2023.10.19 19:00 | sell | 200 | 0.10 | 158.558 | 0.000 | 0.000 | ||
584 | 2023.10.19 19:00 | modify | 200 | 0.10 | 158.558 | 160.258 | 156.058 | ||
585 | 2023.10.19 20:00 | sell | 201 | 0.10 | 158.606 | 0.000 | 0.000 | ||
586 | 2023.10.19 20:00 | modify | 201 | 0.10 | 158.606 | 160.306 | 156.106 | ||
587 | 2023.10.19 22:00 | sell | 202 | 0.10 | 158.485 | 0.000 | 0.000 | ||
588 | 2023.10.19 22:00 | modify | 202 | 0.10 | 158.485 | 160.185 | 155.985 | ||
589 | 2023.10.20 02:00 | sell | 203 | 0.10 | 158.447 | 0.000 | 0.000 | ||
590 | 2023.10.20 02:00 | modify | 203 | 0.10 | 158.447 | 160.147 | 155.947 | ||
591 | 2023.10.20 03:00 | sell | 204 | 0.10 | 158.506 | 0.000 | 0.000 | ||
592 | 2023.10.20 03:00 | modify | 204 | 0.10 | 158.506 | 160.206 | 156.006 | ||
593 | 2023.10.23 09:07 | s/l | 184 | 0.10 | 159.075 | 159.075 | 154.875 | -127.31 | 6778.11 |
594 | 2023.10.23 09:18 | s/l | 187 | 0.10 | 159.090 | 159.090 | 154.890 | -125.94 | 6652.18 |
595 | 2023.10.23 09:18 | s/l | 188 | 0.10 | 159.104 | 159.104 | 154.904 | -125.94 | 6526.24 |
596 | 2023.10.23 09:26 | s/l | 189 | 0.10 | 159.153 | 159.153 | 154.953 | -125.93 | 6400.31 |
597 | 2023.10.23 10:00 | sell | 205 | 0.10 | 158.872 | 0.000 | 0.000 | ||
598 | 2023.10.23 10:00 | modify | 205 | 0.10 | 158.872 | 160.572 | 156.372 | ||
599 | 2023.10.23 11:00 | sell | 206 | 0.10 | 159.030 | 0.000 | 0.000 | ||
600 | 2023.10.23 11:00 | modify | 206 | 0.10 | 159.030 | 160.730 | 156.530 | ||
601 | 2023.10.23 12:00 | sell | 207 | 0.10 | 158.954 | 0.000 | 0.000 | ||
602 | 2023.10.23 12:00 | modify | 207 | 0.10 | 158.954 | 160.654 | 156.454 | ||
603 | 2023.10.23 12:28 | s/l | 178 | 0.10 | 159.187 | 159.187 | 154.987 | -127.30 | 6273.01 |
604 | 2023.10.23 12:28 | s/l | 186 | 0.10 | 159.194 | 159.194 | 154.994 | -125.93 | 6147.08 |
605 | 2023.10.23 13:00 | sell | 208 | 0.10 | 159.080 | 0.000 | 0.000 | ||
606 | 2023.10.23 13:00 | modify | 208 | 0.10 | 159.080 | 160.780 | 156.580 | ||
607 | 2023.10.23 14:00 | sell | 209 | 0.10 | 159.018 | 0.000 | 0.000 | ||
608 | 2023.10.23 14:00 | modify | 209 | 0.10 | 159.018 | 160.718 | 156.518 | ||
609 | 2023.10.23 14:17 | s/l | 185 | 0.10 | 159.229 | 159.229 | 155.029 | -125.93 | 6021.15 |
610 | 2023.10.23 15:00 | sell | 210 | 0.10 | 159.282 | 0.000 | 0.000 | ||
611 | 2023.10.23 15:00 | modify | 210 | 0.10 | 159.282 | 160.982 | 156.782 | ||
612 | 2023.10.23 16:00 | sell | 211 | 0.10 | 159.453 | 0.000 | 0.000 | ||
613 | 2023.10.23 16:00 | modify | 211 | 0.10 | 159.453 | 161.153 | 156.953 | ||
614 | 2023.10.23 16:55 | s/l | 180 | 0.10 | 159.641 | 159.641 | 155.441 | -127.30 | 5893.85 |
615 | 2023.10.23 16:56 | s/l | 179 | 0.10 | 159.654 | 159.654 | 155.454 | -127.31 | 5766.54 |
616 | 2023.10.23 17:00 | sell | 212 | 0.10 | 159.626 | 0.000 | 0.000 | ||
617 | 2023.10.23 17:00 | modify | 212 | 0.10 | 159.626 | 161.326 | 157.126 | ||
618 | 2023.10.23 18:00 | sell | 213 | 0.10 | 159.703 | 0.000 | 0.000 | ||
619 | 2023.10.23 18:00 | modify | 213 | 0.10 | 159.703 | 161.403 | 157.203 | ||
620 | 2023.10.23 23:59 | s/l | 181 | 0.10 | 159.832 | 159.832 | 155.632 | -127.31 | 5639.22 |
621 | 2023.10.24 00:00 | s/l | 183 | 0.10 | 159.841 | 159.841 | 155.641 | -128.68 | 5510.55 |
622 | 2023.10.24 02:00 | sell | 214 | 0.10 | 159.631 | 0.000 | 0.000 | ||
623 | 2023.10.24 02:00 | modify | 214 | 0.10 | 159.631 | 161.331 | 157.131 | ||
624 | 2023.10.24 03:00 | sell | 215 | 0.10 | 159.778 | 0.000 | 0.000 | ||
625 | 2023.10.24 03:00 | modify | 215 | 0.10 | 159.778 | 161.478 | 157.278 | ||
626 | 2023.10.24 04:21 | s/l | 182 | 0.10 | 159.905 | 159.905 | 155.705 | -128.69 | 5381.86 |
627 | 2023.10.24 05:00 | sell | 216 | 0.10 | 159.810 | 0.000 | 0.000 | ||
628 | 2023.10.24 05:00 | modify | 216 | 0.10 | 159.810 | 161.510 | 157.310 | ||
629 | 2023.10.31 08:55 | s/l | 197 | 0.10 | 160.027 | 160.027 | 155.827 | -134.17 | 5247.69 |
630 | 2023.10.31 09:00 | sell | 217 | 0.10 | 160.111 | 0.000 | 0.000 | ||
631 | 2023.10.31 09:00 | modify | 217 | 0.10 | 160.111 | 161.811 | 157.611 | ||
632 | 2023.10.31 09:00 | s/l | 203 | 0.10 | 160.147 | 160.147 | 155.947 | -119.06 | 5128.63 |
633 | 2023.10.31 09:50 | s/l | 202 | 0.10 | 160.185 | 160.185 | 155.985 | -120.44 | 5008.19 |
634 | 2023.10.31 09:51 | s/l | 204 | 0.10 | 160.206 | 160.206 | 156.006 | -119.07 | 4889.12 |
635 | 2023.10.31 09:51 | s/l | 200 | 0.10 | 160.258 | 160.258 | 156.058 | -120.44 | 4768.68 |
636 | 2023.10.31 09:53 | s/l | 201 | 0.10 | 160.306 | 160.306 | 156.106 | -120.43 | 4648.25 |
637 | 2023.10.31 09:53 | s/l | 198 | 0.10 | 160.364 | 160.364 | 156.164 | -120.43 | 4527.82 |
638 | 2023.10.31 09:56 | s/l | 199 | 0.10 | 160.429 | 160.429 | 156.229 | -120.43 | 4407.39 |
639 | 2023.10.31 09:57 | s/l | 205 | 0.10 | 160.572 | 160.572 | 156.372 | -117.69 | 4289.69 |
640 | 2023.10.31 09:57 | s/l | 207 | 0.10 | 160.654 | 160.654 | 156.454 | -117.68 | 4172.01 |
641 | 2023.10.31 09:58 | s/l | 209 | 0.10 | 160.718 | 160.718 | 156.518 | -117.68 | 4054.33 |
642 | 2023.10.31 09:58 | s/l | 206 | 0.10 | 160.730 | 160.730 | 156.530 | -117.68 | 3936.64 |
643 | 2023.10.31 09:58 | s/l | 208 | 0.10 | 160.780 | 160.780 | 156.580 | -117.68 | 3818.96 |
644 | 2023.10.31 10:00 | sell | 218 | 0.10 | 160.742 | 0.000 | 0.000 | ||
645 | 2023.10.31 10:00 | modify | 218 | 0.10 | 160.742 | 162.442 | 158.242 | ||
646 | 2023.10.31 11:00 | sell | 219 | 0.10 | 160.687 | 0.000 | 0.000 | ||
647 | 2023.10.31 11:00 | modify | 219 | 0.10 | 160.687 | 162.387 | 158.187 | ||
648 | 2023.10.31 12:00 | sell | 220 | 0.10 | 160.615 | 0.000 | 0.000 | ||
649 | 2023.10.31 12:00 | modify | 220 | 0.10 | 160.615 | 162.315 | 158.115 | ||
650 | 2023.10.31 13:00 | sell | 221 | 0.10 | 160.352 | 0.000 | 0.000 | ||
651 | 2023.10.31 13:00 | modify | 221 | 0.10 | 160.352 | 162.052 | 157.852 | ||
652 | 2023.10.31 14:00 | sell | 222 | 0.10 | 160.084 | 0.000 | 0.000 | ||
653 | 2023.10.31 14:00 | modify | 222 | 0.10 | 160.084 | 161.784 | 157.584 | ||
654 | 2023.10.31 15:00 | sell | 223 | 0.10 | 160.366 | 0.000 | 0.000 | ||
655 | 2023.10.31 15:00 | modify | 223 | 0.10 | 160.366 | 162.066 | 157.866 | ||
656 | 2023.10.31 16:00 | sell | 224 | 0.10 | 160.047 | 0.000 | 0.000 | ||
657 | 2023.10.31 16:00 | modify | 224 | 0.10 | 160.047 | 161.747 | 157.547 | ||
658 | 2023.10.31 17:00 | sell | 225 | 0.10 | 160.307 | 0.000 | 0.000 | ||
659 | 2023.10.31 17:00 | modify | 225 | 0.10 | 160.307 | 162.007 | 157.807 | ||
660 | 2023.10.31 18:00 | sell | 226 | 0.10 | 160.222 | 0.000 | 0.000 | ||
661 | 2023.10.31 18:00 | modify | 226 | 0.10 | 160.222 | 161.922 | 157.722 | ||
662 | 2023.10.31 19:00 | sell | 227 | 0.10 | 160.397 | 0.000 | 0.000 | ||
663 | 2023.10.31 19:00 | modify | 227 | 0.10 | 160.397 | 162.097 | 157.897 | ||
664 | 2023.10.31 20:00 | sell | 228 | 0.10 | 160.378 | 0.000 | 0.000 | ||
665 | 2023.10.31 20:00 | modify | 228 | 0.10 | 160.378 | 162.078 | 157.878 | ||
666 | 2023.10.31 22:00 | sell | 229 | 0.10 | 160.361 | 0.000 | 0.000 | ||
667 | 2023.10.31 22:00 | modify | 229 | 0.10 | 160.361 | 162.061 | 157.861 | ||
668 | 2023.11.06 12:32 | s/l | 210 | 0.10 | 160.982 | 160.982 | 156.782 | -125.94 | 3693.02 |
669 | 2023.11.06 13:00 | sell | 230 | 0.10 | 160.908 | 0.000 | 0.000 | ||
670 | 2023.11.06 13:00 | modify | 230 | 0.10 | 160.908 | 162.608 | 158.408 | ||
671 | 2023.11.08 14:38 | s/l | 211 | 0.10 | 161.153 | 161.153 | 156.953 | -128.69 | 3564.33 |
672 | 2023.11.08 15:26 | s/l | 212 | 0.10 | 161.326 | 161.326 | 157.126 | -128.69 | 3435.65 |
673 | 2023.11.08 15:26 | s/l | 214 | 0.10 | 161.331 | 161.331 | 157.131 | -127.32 | 3308.33 |
674 | 2023.11.08 15:30 | s/l | 213 | 0.10 | 161.403 | 161.403 | 157.203 | -128.69 | 3179.64 |
675 | 2023.11.08 15:52 | s/l | 215 | 0.10 | 161.478 | 161.478 | 157.278 | -127.32 | 3052.32 |
676 | 2023.11.08 15:55 | s/l | 216 | 0.10 | 161.510 | 161.510 | 157.310 | -127.32 | 2924.99 |
677 | 2023.11.08 16:00 | sell | 231 | 0.10 | 161.484 | 0.000 | 0.000 | ||
678 | 2023.11.08 16:00 | modify | 231 | 0.10 | 161.484 | 163.184 | 158.984 | ||
679 | 2023.11.08 17:00 | sell | 232 | 0.10 | 161.538 | 0.000 | 0.000 | ||
680 | 2023.11.08 17:00 | modify | 232 | 0.10 | 161.538 | 163.238 | 159.038 | ||
681 | 2023.11.08 20:50 | s/l | 224 | 0.10 | 161.747 | 161.747 | 157.547 | -117.69 | 2807.30 |
682 | 2023.11.09 14:57 | s/l | 222 | 0.10 | 161.784 | 161.784 | 157.584 | -121.82 | 2685.49 |
683 | 2023.11.09 14:57 | s/l | 217 | 0.10 | 161.811 | 161.811 | 157.611 | -121.82 | 2563.67 |
684 | 2023.11.09 19:00 | sell | 233 | 0.10 | 161.644 | 0.000 | 0.000 | ||
685 | 2023.11.09 19:00 | modify | 233 | 0.10 | 161.644 | 163.344 | 159.144 | ||
686 | 2023.11.09 20:00 | sell | 234 | 0.10 | 161.418 | 0.000 | 0.000 | ||
687 | 2023.11.09 20:00 | modify | 234 | 0.10 | 161.418 | 163.118 | 158.918 | ||
688 | 2023.11.09 21:00 | sell | 235 | 0.10 | 161.416 | 0.000 | 0.000 | ||
689 | 2023.11.09 21:00 | modify | 235 | 0.10 | 161.416 | 163.116 | 158.916 | ||
690 | 2023.11.10 18:26 | s/l | 226 | 0.10 | 161.922 | 161.922 | 157.722 | -123.20 | 2440.47 |
691 | 2023.11.13 00:54 | s/l | 225 | 0.10 | 162.007 | 162.007 | 157.807 | -124.56 | 2315.91 |
692 | 2023.11.13 01:05 | s/l | 221 | 0.10 | 162.052 | 162.052 | 157.852 | -124.56 | 2191.34 |
693 | 2023.11.13 01:05 | s/l | 229 | 0.10 | 162.061 | 162.061 | 157.861 | -124.56 | 2066.78 |
694 | 2023.11.13 01:05 | s/l | 223 | 0.10 | 162.066 | 162.066 | 157.866 | -124.56 | 1942.21 |
695 | 2023.11.13 01:06 | s/l | 228 | 0.10 | 162.078 | 162.078 | 157.878 | -124.57 | 1817.64 |
696 | 2023.11.13 03:46 | s/l | 227 | 0.10 | 162.097 | 162.097 | 157.897 | -124.56 | 1693.08 |
697 | 2023.11.13 07:14 | s/l | 220 | 0.10 | 162.315 | 162.315 | 158.115 | -124.56 | 1568.51 |
698 | 2023.11.13 08:00 | sell | 236 | 0.10 | 162.241 | 0.000 | 0.000 | ||
699 | 2023.11.13 08:00 | modify | 236 | 0.10 | 162.241 | 163.941 | 159.741 | ||
700 | 2023.11.13 08:28 | s/l | 219 | 0.10 | 162.387 | 162.387 | 158.187 | -124.56 | 1443.95 |
701 | 2023.11.13 10:00 | sell | 237 | 0.10 | 162.223 | 0.000 | 0.000 | ||
702 | 2023.11.13 10:00 | modify | 237 | 0.10 | 162.223 | 163.923 | 159.723 | ||
703 | 2023.11.13 13:00 | sell | 238 | 0.10 | 162.003 | 0.000 | 0.000 | ||
704 | 2023.11.13 13:00 | modify | 238 | 0.10 | 162.003 | 163.703 | 159.503 | ||
705 | 2023.11.14 08:34 | s/l | 218 | 0.10 | 162.442 | 162.442 | 158.242 | -125.94 | 1318.01 |
706 | 2023.11.14 10:00 | s/l | 230 | 0.10 | 162.608 | 162.608 | 158.408 | -117.69 | 1200.32 |
707 | 2023.11.14 13:33 | s/l | 234 | 0.10 | 163.118 | 163.118 | 158.918 | -110.82 | 1089.49 |
708 | 2023.11.14 13:33 | s/l | 235 | 0.10 | 163.116 | 163.116 | 158.916 | -110.82 | 978.67 |
709 | 2023.11.14 14:09 | s/l | 231 | 0.10 | 163.184 | 163.184 | 158.984 | -114.95 | 863.72 |
710 | 2023.11.14 14:27 | s/l | 232 | 0.10 | 163.238 | 163.238 | 159.038 | -114.95 | 748.76 |
711 | 2023.11.14 14:34 | s/l | 233 | 0.10 | 163.344 | 163.344 | 159.144 | -110.82 | 637.94 |
712 | 2023.11.14 16:12 | s/l | 238 | 0.10 | 163.703 | 163.703 | 159.503 | -108.07 | 529.86 |
713 | 2023.11.14 19:00 | sell | 239 | 0.10 | 163.627 | 0.000 | 0.000 | ||
714 | 2023.11.14 19:00 | modify | 239 | 0.10 | 163.627 | 165.327 | 161.127 | ||
715 | 2023.11.15 02:58 | s/l | 237 | 0.10 | 163.923 | 163.923 | 159.723 | -109.45 | 420.42 |
716 | 2023.11.15 05:40 | s/l | 236 | 0.10 | 163.941 | 163.941 | 159.741 | -109.45 | 310.97 |
717 | 2023.11.15 06:00 | sell | 240 | 0.10 | 163.806 | 0.000 | 0.000 | ||
718 | 2023.11.15 06:00 | modify | 240 | 0.10 | 163.806 | 165.506 | 161.306 | ||
719 | 2023.11.15 09:00 | sell | 241 | 0.10 | 163.554 | 0.000 | 0.000 | ||
720 | 2023.11.15 09:00 | modify | 241 | 0.10 | 163.554 | 165.254 | 161.054 | ||
721 | 2023.11.17 09:00 | sell | 242 | 0.10 | 162.484 | 0.000 | 0.000 | ||
722 | 2023.11.17 09:00 | modify | 242 | 0.10 | 162.484 | 164.184 | 159.984 | ||
723 | 2023.11.17 11:00 | sell | 243 | 0.10 | 162.264 | 0.000 | 0.000 | ||
724 | 2023.11.17 11:00 | modify | 243 | 0.10 | 162.264 | 163.964 | 159.764 | ||
725 | 2023.11.17 20:25 | close at stop | 243 | 0.10 | 163.216 | 163.964 | 159.764 | -59.75 | 251.22 |
726 | 2023.11.17 20:25 | close at stop | 242 | 0.10 | 163.216 | 164.184 | 159.984 | -45.95 | 205.27 |
727 | 2023.11.17 20:25 | close at stop | 241 | 0.10 | 163.216 | 165.254 | 161.054 | 15.71 | 220.98 |
728 | 2023.11.17 20:25 | close at stop | 240 | 0.10 | 163.216 | 165.506 | 161.306 | 31.53 | 252.52 |
729 | 2023.11.17 20:25 | close at stop | 239 | 0.10 | 163.216 | 165.327 | 161.127 | 18.93 | 271.44 |